XRP (瑞波币)

XRP · 美元计价

$1.2501

≈ ￥8.2507

-0.09% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2512

24H 成交量

$8,994.06万

流通市值

$790.58亿

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
244	AVAAVA (Travala)	$0.3003	$0.3168	$0.2964	$62.27万	$692.64万	-3.04%
642	DJTBDJTB	$5.76	$6.05	$5.62	$8.28万	—	1.23%
95	MRVLBMarvell Technology (bStocks To	$169.35	$206.23	$169.20	$266.79万	$702.63万	-14.48%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.51万	$911.42万	-3.14%
86	MITOMitosis	$0.00835	$0.00924	$0.00769	$330.82万	$422.43万	6.37%
611	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.13万	$348.96万	-2.34%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	CGPTChainGPT	$0.01786	$0.01869	$0.01773	$27.95万	$1,720.76万	-1.60%
337	METMeteora	$0.2765	$0.286	$0.2735	$41.17万	$412.51万	-1.14%
615	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.88万	$2,031.48万	-3.94%
288	GALAGALA	$0.001638	$0.001717	$0.001624	$49.58万	$8,459.17万	-3.70%
313	WBETHWBETH	$2493.63	$2,566.98	$2,477.41	$44.07万	—	-0.47%
613	CATICatizen	$0.0399	$0.04168	$0.03958	$10.94万	$2,747.44万	-2.90%
441	1000SATS1000SATS	$0.00000902	$0.00000945	$0.00000894	$27.03万	—	-3.53%
679	HPEBHPEB	$51.18	$56.46	$51.18	$3.25万	—	-7.63%
459	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.84万	—	-20.74%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.87万	—	1.82%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.19亿	-6.16%